(JCI) Johnson Controls Renko charts technical analysis
(JCI) Johnson Controls Renko charts technical analysis Renko analysis of Johnson Controls | Buy/Sell Johnson Controls
Johnson Controls trades in USA in Consumer Services sector.
10 day averaged volume of Johnson Controls is 6993615
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 112.95 | 113.21 | 113.92 | 112.32 | 6.372 Mn |
| 14 Wed Jan 2026 | 112.13 | 112.08 | 112.80 | 109.83 | 5.772 Mn |
| 13 Tue Jan 2026 | 112.07 | 111.32 | 112.64 | 111.11 | 5.134 Mn |
| 12 Mon Jan 2026 | 111.39 | 110.82 | 112.28 | 110.01 | 8.936 Mn |
| 09 Fri Jan 2026 | 110.85 | 111.34 | 112.49 | 110.77 | 6.352 Mn |
| 08 Thu Jan 2026 | 111.29 | 111.31 | 113.16 | 110.92 | 8.168 Mn |
| 07 Wed Jan 2026 | 112.41 | 115.00 | 115.94 | 112.38 | 6.802 Mn |
| 06 Tue Jan 2026 | 113.95 | 112.59 | 115.07 | 108.41 | 18.982 Mn |
| 05 Mon Jan 2026 | 121.53 | 123.00 | 124.07 | 121.48 | 4.007 Mn |
| 02 Fri Jan 2026 | 122.31 | 120.46 | 122.90 | 120.35 | 3.197 Mn |
Indicators analysis of Johnson Controls (JCI)
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Johnson Controls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Johnson Controls in short term and the sell signal is strong.
Johnson Controls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Controls in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.35 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Johnson Controls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Johnson Controls in short term and the sell signal is strong.
Johnson Controls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Controls in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.35 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.