(JBGS) Jbg Smith ForceIndex charts technical analysis
(JBGS) Jbg Smith ForceIndex charts technical analysis ForceIndex analysis of Jbg Smith | Buy/Sell Jbg Smith
Jbg Smith trades in USA in Consumer Services sector.
10 day averaged volume of Jbg Smith is 641260
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 17.76 | 17.73 | 17.77 | 17.39 | 0.792 Mn |
| 20 Thu Nov 2025 | 17.58 | 18.27 | 18.47 | 17.57 | 0.819 Mn |
| 19 Wed Nov 2025 | 18.15 | 17.85 | 18.22 | 16.96 | 0.579 Mn |
| 18 Tue Nov 2025 | 17.71 | 17.35 | 17.74 | 17.07 | 1.043 Mn |
| 17 Mon Nov 2025 | 17.46 | 18.10 | 18.10 | 17.35 | 0.962 Mn |
| 14 Fri Nov 2025 | 17.96 | 17.64 | 18.07 | 17.45 | 0.534 Mn |
| 13 Thu Nov 2025 | 17.87 | 17.88 | 17.96 | 17.57 | 0.403 Mn |
| 12 Wed Nov 2025 | 17.98 | 18.07 | 18.37 | 17.97 | 0.52 Mn |
| 11 Tue Nov 2025 | 18.13 | 18.21 | 18.24 | 17.98 | 0.378 Mn |
| 10 Mon Nov 2025 | 18.18 | 18.65 | 18.71 | 18.17 | 0.522 Mn |
Indicators analysis of Jbg Smith (JBGS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jbg Smith ( (JBGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jbg Smith ( (JBGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jbg Smith ( (JBGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jbg Smith ( (JBGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jbg Smith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jbg Smith in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jbg Smith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jbg Smith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jbg Smith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and Jbg Smith (JBGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jbg Smith (JBGS) stock. Volume based technical analysis of Jbg Smith (JBGS) stock is negative.
Jbg Smith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.