(JBGS) Jbg Smith ForceIndex charts technical analysis
(JBGS) Jbg Smith ForceIndex charts technical analysis ForceIndex analysis of Jbg Smith | Buy/Sell Jbg Smith
Jbg Smith trades in USA in Consumer Services sector.
10 day averaged volume of Jbg Smith is 821730
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 18.23 | 18.29 | 18.40 | 18.13 | 0.257 Mn |
| 26 Wed Nov 2025 | 18.41 | 18.21 | 18.69 | 18.21 | 0.878 Mn |
| 25 Tue Nov 2025 | 18.22 | 18.28 | 18.69 | 18.22 | 0.775 Mn |
| 24 Mon Nov 2025 | 18.25 | 17.81 | 18.28 | 17.36 | 1.432 Mn |
| 21 Fri Nov 2025 | 17.76 | 17.73 | 17.77 | 17.39 | 0.792 Mn |
| 20 Thu Nov 2025 | 17.58 | 18.27 | 18.47 | 17.57 | 0.819 Mn |
| 19 Wed Nov 2025 | 18.15 | 17.85 | 18.22 | 16.96 | 0.579 Mn |
| 18 Tue Nov 2025 | 17.71 | 17.35 | 17.74 | 17.07 | 1.043 Mn |
| 17 Mon Nov 2025 | 17.46 | 18.10 | 18.10 | 17.35 | 0.962 Mn |
| 14 Fri Nov 2025 | 17.96 | 17.64 | 18.07 | 17.45 | 0.534 Mn |
Indicators analysis of Jbg Smith (JBGS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jbg Smith ( (JBGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jbg Smith ( (JBGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jbg Smith ( (JBGS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jbg Smith ( (JBGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jbg Smith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jbg Smith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jbg Smith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jbg Smith in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jbg Smith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and Jbg Smith (JBGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jbg Smith (JBGS) stock. Volume based technical analysis of Jbg Smith (JBGS) stock is negative.
Jbg Smith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.