(JAZZ) Jazz Pharmaceuticals ForceIndex charts technical analysis
(JAZZ) Jazz Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Jazz Pharmaceuticals | Buy/Sell Jazz Pharmaceuticals
Jazz Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Jazz Pharmaceuticals is 762154
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 170.00 | 170.82 | 170.82 | 169.46 | 0.323 Mn |
| 30 Tue Dec 2025 | 170.82 | 170.61 | 171.66 | 169.49 | 0.669 Mn |
| 29 Mon Dec 2025 | 170.50 | 170.51 | 171.85 | 169.36 | 0.524 Mn |
| 26 Fri Dec 2025 | 170.48 | 170.93 | 170.93 | 169.22 | 0.255 Mn |
| 24 Wed Dec 2025 | 170.80 | 170.12 | 172.69 | 169.50 | 0.313 Mn |
| 23 Tue Dec 2025 | 169.47 | 168.87 | 170.22 | 168.54 | 0.468 Mn |
| 22 Mon Dec 2025 | 169.67 | 165.66 | 171.47 | 165.66 | 0.815 Mn |
| 19 Fri Dec 2025 | 166.99 | 166.12 | 168.57 | 165.24 | 2.063 Mn |
| 18 Thu Dec 2025 | 166.02 | 165.18 | 166.67 | 164.39 | 0.413 Mn |
| 17 Wed Dec 2025 | 164.91 | 170.38 | 172.00 | 164.78 | 1.119 Mn |
Indicators analysis of Jazz Pharmaceuticals (JAZZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term but the sell signal is initial and weak.
Jazz Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jazz Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jazz Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.15 and Jazz Pharmaceuticals (JAZZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.