(JAKK) Jakks Pacific ForceIndex charts technical analysis
(JAKK) Jakks Pacific ForceIndex charts technical analysis ForceIndex analysis of Jakks Pacific | Buy/Sell Jakks Pacific
Jakks Pacific trades in USA in Consumer Non Durables sector.
10 day averaged volume of Jakks Pacific is 106380
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 18.01 | 18.10 | 18.60 | 17.82 | 0.098 Mn |
| 03 Tue Feb 2026 | 18.05 | 18.60 | 18.75 | 17.75 | 0.121 Mn |
| 02 Mon Feb 2026 | 18.65 | 18.26 | 18.80 | 18.26 | 0.077 Mn |
| 30 Fri Jan 2026 | 18.27 | 18.68 | 18.75 | 18.10 | 0.1 Mn |
| 29 Thu Jan 2026 | 18.80 | 18.81 | 19.05 | 18.51 | 0.098 Mn |
| 28 Wed Jan 2026 | 18.69 | 18.97 | 19.13 | 18.56 | 0.121 Mn |
| 27 Tue Jan 2026 | 18.97 | 18.81 | 19.13 | 18.47 | 0.135 Mn |
| 26 Mon Jan 2026 | 18.71 | 18.97 | 19.12 | 18.67 | 0.075 Mn |
| 23 Fri Jan 2026 | 19.00 | 19.12 | 19.30 | 18.76 | 0.082 Mn |
| 22 Thu Jan 2026 | 19.18 | 19.19 | 19.27 | 18.94 | 0.121 Mn |
Indicators analysis of Jakks Pacific (JAKK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jakks Pacific ( (JAKK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jakks Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jakks Pacific in short term but the sell signal is initial and weak.
Jakks Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jakks Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jakks Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Jakks Pacific (JAKK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jakks Pacific (JAKK) stock. Volume based technical analysis of Jakks Pacific (JAKK) stock is negative.
Jakks Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.