(JACK) Jack In ForceIndex charts technical analysis
(JACK) Jack In ForceIndex charts technical analysis ForceIndex analysis of Jack In | Buy/Sell Jack In
Jack In trades in USA in Consumer Services sector.
10 day averaged volume of Jack In is 938090
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 17.46 | 16.96 | 17.48 | 16.80 | 0.92 Mn |
| 27 Fri Jun 2025 | 16.83 | 17.43 | 17.43 | 16.66 | 1.06 Mn |
| 26 Thu Jun 2025 | 17.29 | 17.12 | 17.36 | 16.86 | 0.612 Mn |
| 25 Wed Jun 2025 | 17.15 | 17.69 | 17.82 | 16.90 | 0.751 Mn |
| 24 Tue Jun 2025 | 17.83 | 18.20 | 18.46 | 17.69 | 0.724 Mn |
| 23 Mon Jun 2025 | 18.03 | 17.14 | 18.04 | 16.67 | 0.88 Mn |
| 20 Fri Jun 2025 | 17.25 | 16.91 | 17.41 | 16.63 | 1.331 Mn |
| 18 Wed Jun 2025 | 17.06 | 17.78 | 17.91 | 17.03 | 1.073 Mn |
| 17 Tue Jun 2025 | 17.63 | 17.90 | 18.24 | 17.51 | 0.947 Mn |
| 13 Fri Jun 2025 | 18.30 | 19.31 | 19.48 | 18.18 | 1.16 Mn |
Indicators analysis of Jack In (JACK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jack In ( (JACK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jack In ( (JACK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jack In ( (JACK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jack In ( (JACK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jack In stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jack In in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jack In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jack In in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jack In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Jack In (JACK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jack In (JACK) stock. Volume based technical analysis of Jack In (JACK) stock is negative.
Jack In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.