(ITRN) Ituran Location ForceIndex charts technical analysis
(ITRN) Ituran Location ForceIndex charts technical analysis ForceIndex analysis of Ituran Location | Buy/Sell Ituran Location
Ituran Location trades in USA in Consumer Non Durables sector.
10 day averaged volume of Ituran Location is 121040
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 43.22 | 42.22 | 43.33 | 42.22 | 0.084 Mn |
| 17 Wed Dec 2025 | 41.94 | 42.52 | 43.48 | 41.58 | 0.11 Mn |
| 16 Tue Dec 2025 | 42.57 | 43.78 | 43.90 | 42.04 | 0.123 Mn |
| 15 Mon Dec 2025 | 43.78 | 44.46 | 44.61 | 43.52 | 0.157 Mn |
| 12 Fri Dec 2025 | 44.24 | 44.53 | 44.92 | 44.10 | 0.107 Mn |
| 11 Thu Dec 2025 | 44.47 | 43.04 | 44.56 | 42.94 | 0.092 Mn |
| 10 Wed Dec 2025 | 42.97 | 42.50 | 43.00 | 42.01 | 0.088 Mn |
| 09 Tue Dec 2025 | 42.57 | 42.00 | 42.88 | 41.88 | 0.127 Mn |
| 08 Mon Dec 2025 | 42.09 | 41.41 | 42.57 | 41.25 | 0.131 Mn |
| 05 Fri Dec 2025 | 41.08 | 39.62 | 41.20 | 39.48 | 0.159 Mn |
Indicators analysis of Ituran Location (ITRN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ituran Location in short term and the buy signal is strong.
Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ituran Location in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.