(IQ) Iqiyi Inc Weekly charts technical analysis
(IQ) Iqiyi Inc Weekly charts technical analysis Weekly analysis of Iqiyi Inc | Buy/Sell Iqiyi Inc
Iqiyi Inc trades in USA in Consumer Services sector.
10 day averaged volume of Iqiyi Inc is 8029224
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1.80 | 1.82 | 1.83 | 1.77 | 7.732 Mn |
| 13 Fri Feb 2026 | 1.80 | 1.99 | 2.02 | 1.76 | 44.84 Mn |
| 06 Fri Feb 2026 | 1.98 | 2.06 | 2.06 | 1.89 | 35.452 Mn |
| 30 Fri Jan 2026 | 2.07 | 2.03 | 2.19 | 2.00 | 36.707 Mn |
| 23 Fri Jan 2026 | 2.04 | 1.90 | 2.11 | 1.88 | 39.896 Mn |
| 16 Fri Jan 2026 | 1.96 | 2.06 | 2.14 | 1.94 | 35.237 Mn |
| 09 Fri Jan 2026 | 2.05 | 2.05 | 2.26 | 2.00 | 53.682 Mn |
| 02 Fri Jan 2026 | 2.03 | 1.89 | 2.11 | 1.88 | 33.295 Mn |
| 26 Fri Dec 2025 | 1.93 | 1.85 | 1.96 | 1.85 | 18.251 Mn |
| 19 Fri Dec 2025 | 1.84 | 1.97 | 1.98 | 1.83 | 50.786 Mn |
Indicators analysis of Iqiyi Inc (IQ)
Price action analysis of Iqiyi Inc ( (IQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iqiyi Inc ( (IQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iqiyi Inc ( (IQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iqiyi Inc ( (IQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iqiyi Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iqiyi Inc in short term and the sell signal is strong.
Iqiyi Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iqiyi Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iqiyi Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Iqiyi Inc (IQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iqiyi Inc (IQ) stock. Volume based technical analysis of Iqiyi Inc (IQ) stock is negative.
Iqiyi Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Iqiyi Inc ( (IQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iqiyi Inc ( (IQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iqiyi Inc ( (IQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iqiyi Inc ( (IQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iqiyi Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iqiyi Inc in short term and the sell signal is strong.
Iqiyi Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iqiyi Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iqiyi Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Iqiyi Inc (IQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iqiyi Inc (IQ) stock. Volume based technical analysis of Iqiyi Inc (IQ) stock is negative.
Iqiyi Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.