(INTG) Intergroup Corporation MACD charts technical analysis
(INTG) Intergroup Corporation MACD charts technical analysis MACD analysis of Intergroup Corporation | Buy/Sell Intergroup Corporation
Intergroup Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Intergroup Corporation is 15780
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 29.90 | 29.90 | 30.00 | 29.50 | 0.004 Mn |
| 03 Tue Feb 2026 | 29.40 | 30.45 | 30.45 | 29.02 | 0.004 Mn |
| 02 Mon Feb 2026 | 29.66 | 30.54 | 33.44 | 28.51 | 0.024 Mn |
| 30 Fri Jan 2026 | 30.75 | 30.82 | 31.48 | 30.40 | 0.006 Mn |
| 29 Thu Jan 2026 | 30.92 | 31.13 | 32.10 | 30.61 | 0.013 Mn |
| 28 Wed Jan 2026 | 32.08 | 30.00 | 32.58 | 29.99 | 0.023 Mn |
| 27 Tue Jan 2026 | 30.14 | 29.28 | 30.37 | 29.28 | 0.002 Mn |
| 26 Mon Jan 2026 | 28.96 | 29.57 | 29.57 | 28.96 | 0.003 Mn |
| 23 Fri Jan 2026 | 29.87 | 27.50 | 30.16 | 27.00 | 0.03 Mn |
| 22 Thu Jan 2026 | 27.21 | 29.12 | 29.90 | 26.56 | 0.036 Mn |
Indicators analysis of Intergroup Corporation (INTG)
MACD generated a BUY signal for Intergroup Corporation in short term and the buy signal is strong.
MACD charts
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intergroup Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intergroup Corporation in short term and the buy signal is strong.
Intergroup Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intergroup Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intergroup Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and Intergroup Corporation (INTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intergroup Corporation (INTG) stock. Volume based technical analysis of Intergroup Corporation (INTG) stock is negative.
Intergroup Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.