(INTC) Intel Corporation ForceIndex charts technical analysis
(INTC) Intel Corporation ForceIndex charts technical analysis ForceIndex analysis of Intel Corporation | Buy/Sell Intel Corporation
Intel Corporation trades in USA in Technology sector.
10 day averaged volume of Intel Corporation is 107068737
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 47.14 | 50.06 | 50.54 | 46.77 | 81.67 Mn |
| 09 Mon Feb 2026 | 50.24 | 49.59 | 51.22 | 47.59 | 94.841 Mn |
| 06 Fri Feb 2026 | 50.57 | 48.28 | 51.30 | 47.32 | 90.568 Mn |
| 05 Thu Feb 2026 | 48.24 | 47.59 | 50.86 | 46.79 | 113.478 Mn |
| 04 Wed Feb 2026 | 48.60 | 49.54 | 49.70 | 47.00 | 128.229 Mn |
| 03 Tue Feb 2026 | 49.24 | 50.00 | 51.49 | 48.43 | 91.126 Mn |
| 02 Mon Feb 2026 | 48.80 | 45.60 | 49.84 | 43.80 | 83.255 Mn |
| 30 Fri Jan 2026 | 46.48 | 47.74 | 49.58 | 45.96 | 87.542 Mn |
| 29 Thu Jan 2026 | 48.67 | 49.40 | 49.81 | 46.99 | 94.503 Mn |
| 28 Wed Jan 2026 | 48.76 | 46.05 | 49.29 | 45.77 | 165.313 Mn |
Indicators analysis of Intel Corporation (INTC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Intel Corporation ( (INTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intel Corporation ( (INTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intel Corporation ( (INTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intel Corporation ( (INTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intel Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intel Corporation in short term but the sell signal is initial and weak.
Intel Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intel Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intel Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and Intel Corporation (INTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intel Corporation (INTC) stock. Volume based technical analysis of Intel Corporation (INTC) stock is negative.
Intel Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.