Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INSE) Inspired Entertainment Weekly charts technical analysis

(INSE) Inspired Entertainment Weekly charts technical analysis Weekly analysis of Inspired Entertainment | Buy/Sell Inspired Entertainment

Inspired Entertainment trades in USA in Technology sector.

10 day averaged volume of Inspired Entertainment is 98260

Date	Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	9.51	9.44	9.95	9.33	0.191 Mn
09 Fri Jan 2026	9.50	8.95	9.57	8.89	0.48 Mn
02 Fri Jan 2026	8.97	9.41	9.74	8.91	0.423 Mn
26 Fri Dec 2025	9.51	9.12	9.64	9.03	0.304 Mn
19 Fri Dec 2025	9.07	9.11	9.34	8.79	0.622 Mn
12 Fri Dec 2025	9.00	8.80	9.50	8.73	0.561 Mn
05 Fri Dec 2025	8.78	8.10	9.21	8.01	0.744 Mn
28 Fri Nov 2025	8.22	7.35	8.50	7.29	1.081 Mn
21 Fri Nov 2025	7.33	7.72	7.72	6.84	1.275 Mn
14 Fri Nov 2025	7.78	8.22	8.75	7.30	0.443 Mn

Indicators analysis of Inspired Entertainment (INSE)

Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Inspired Entertainment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspired Entertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Inspired Entertainment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inspired Entertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Inspired Entertainment (INSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.

Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts