Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDY) Ishares S Weekly charts technical analysis

(INDY) Ishares S Weekly charts technical analysis Weekly analysis of Ishares S | Buy/Sell Ishares S

Ishares S trades in USA in N A sector.

10 day averaged volume of Ishares S is 178100

Date	Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	49.08	49.16	49.34	48.98	0.586 Mn
02 Fri Jan 2026	49.48	48.93	49.54	48.75	0.898 Mn
26 Fri Dec 2025	49.12	49.33	49.46	49.01	0.443 Mn
19 Fri Dec 2025	49.29	52.41	52.44	47.96	1.016 Mn
12 Fri Dec 2025	52.31	52.71	52.81	52.22	0.396 Mn
05 Fri Dec 2025	53.13	53.47	53.47	52.46	0.279 Mn
28 Fri Nov 2025	53.77	53.24	53.90	53.08	0.333 Mn
21 Fri Nov 2025	53.31	53.50	54.13	53.09	0.446 Mn
14 Fri Nov 2025	53.52	52.80	53.60	52.75	0.408 Mn
07 Fri Nov 2025	52.56	52.72	53.16	52.36	0.194 Mn

Indicators analysis of Ishares S (INDY)

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.

Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.87 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts