(IGOV) Ishares International ForceIndex charts technical analysis
(IGOV) Ishares International ForceIndex charts technical analysis ForceIndex analysis of Ishares International | Buy/Sell Ishares International
Ishares International trades in USA in N A sector.
10 day averaged volume of Ishares International is 142040
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 41.95 | 42.14 | 42.31 | 41.91 | 0.288 Mn |
| 17 Mon Nov 2025 | 42.04 | 42.18 | 42.18 | 41.97 | 0.135 Mn |
| 14 Fri Nov 2025 | 42.18 | 42.16 | 42.23 | 42.10 | 0.072 Mn |
| 13 Thu Nov 2025 | 42.29 | 42.14 | 42.41 | 42.14 | 0.092 Mn |
| 12 Wed Nov 2025 | 42.31 | 42.28 | 42.35 | 42.16 | 0.19 Mn |
| 11 Tue Nov 2025 | 42.27 | 42.24 | 42.38 | 42.24 | 0.086 Mn |
| 10 Mon Nov 2025 | 42.15 | 42.20 | 42.38 | 42.02 | 0.188 Mn |
| 07 Fri Nov 2025 | 42.13 | 42.20 | 42.23 | 42.08 | 0.277 Mn |
| 06 Thu Nov 2025 | 42.10 | 42.26 | 42.26 | 41.89 | 0.084 Mn |
| 05 Wed Nov 2025 | 41.90 | 42.04 | 42.04 | 41.80 | 0.108 Mn |
Indicators analysis of Ishares International (IGOV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares International ( (IGOV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares International ( (IGOV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares International in short term and the sell signal is strong.
Ishares International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Ishares International (IGOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares International (IGOV) stock. Volume based technical analysis of Ishares International (IGOV) stock is negative.
Ishares International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.