(IGIB) Ishares Intermediate ForceIndex charts technical analysis
(IGIB) Ishares Intermediate ForceIndex charts technical analysis ForceIndex analysis of Ishares Intermediate | Buy/Sell Ishares Intermediate
Ishares Intermediate trades in USA in N A sector.
10 day averaged volume of Ishares Intermediate is 3593160
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 53.94 | 53.83 | 53.96 | 53.80 | 3.159 Mn |
| 04 Wed Feb 2026 | 53.73 | 53.71 | 53.75 | 53.67 | 3.69 Mn |
| 03 Tue Feb 2026 | 53.74 | 53.72 | 53.77 | 53.68 | 3.113 Mn |
| 02 Mon Feb 2026 | 53.74 | 53.82 | 53.83 | 53.72 | 3.08 Mn |
| 30 Fri Jan 2026 | 54.01 | 54.02 | 54.05 | 53.98 | 3.001 Mn |
| 29 Thu Jan 2026 | 54.02 | 53.94 | 54.04 | 53.91 | 3.476 Mn |
| 28 Wed Jan 2026 | 53.99 | 54.03 | 54.03 | 53.92 | 3.905 Mn |
| 27 Tue Jan 2026 | 54.02 | 54.02 | 54.07 | 54.00 | 6.672 Mn |
| 26 Mon Jan 2026 | 54.02 | 54.04 | 54.07 | 54.01 | 2.348 Mn |
| 23 Fri Jan 2026 | 53.97 | 53.94 | 54.00 | 53.88 | 3.286 Mn |
Indicators analysis of Ishares Intermediate (IGIB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Intermediate ( (IGIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Intermediate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Intermediate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Intermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Intermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.93 and Ishares Intermediate (IGIB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Intermediate (IGIB) stock. Volume based technical analysis of Ishares Intermediate (IGIB) stock is negative.
Ishares Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.