(IGI) Western Asset ForceIndex charts technical analysis
(IGI) Western Asset ForceIndex charts technical analysis ForceIndex analysis of Western Asset | Buy/Sell Western Asset
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 21450
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 16.43 | 16.43 | 16.50 | 16.30 | 0.027 Mn |
| 10 Mon Nov 2025 | 16.48 | 16.39 | 16.49 | 16.31 | 0.021 Mn |
| 07 Fri Nov 2025 | 16.44 | 16.43 | 16.47 | 16.38 | 0.015 Mn |
| 06 Thu Nov 2025 | 16.47 | 16.51 | 16.54 | 16.47 | 0.016 Mn |
| 05 Wed Nov 2025 | 16.51 | 16.42 | 16.57 | 16.42 | 0.027 Mn |
| 04 Tue Nov 2025 | 16.46 | 16.42 | 16.61 | 15.78 | 0.066 Mn |
| 31 Fri Oct 2025 | 16.63 | 16.63 | 16.76 | 16.63 | 0.019 Mn |
| 31 Fri Oct 2025 | 16.63 | 16.63 | 16.76 | 16.63 | 0.019 Mn |
| 30 Thu Oct 2025 | 16.65 | 16.71 | 16.76 | 16.64 | 0.01 Mn |
| 29 Wed Oct 2025 | 16.73 | 16.73 | 16.88 | 16.71 | 0.02 Mn |
Indicators analysis of Western Asset (IGI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Western Asset ( (IGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (IGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (IGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (IGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and Western Asset (IGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (IGI) stock. Volume based technical analysis of Western Asset (IGI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.