(IGF) Ishares Global ForceIndex charts technical analysis
(IGF) Ishares Global ForceIndex charts technical analysis ForceIndex analysis of Ishares Global | Buy/Sell Ishares Global
Ishares Global trades in USA in N A sector.
10 day averaged volume of Ishares Global is 699120
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 61.57 | 61.60 | 61.99 | 61.51 | 0.453 Mn |
| 17 Mon Nov 2025 | 61.85 | 61.99 | 62.32 | 61.68 | 1.538 Mn |
| 14 Fri Nov 2025 | 62.18 | 61.70 | 62.35 | 61.63 | 0.556 Mn |
| 13 Thu Nov 2025 | 61.86 | 62.34 | 62.40 | 61.83 | 0.579 Mn |
| 12 Wed Nov 2025 | 62.49 | 62.41 | 62.58 | 62.20 | 0.598 Mn |
| 11 Tue Nov 2025 | 62.36 | 62.28 | 62.42 | 62.17 | 0.396 Mn |
| 10 Mon Nov 2025 | 61.95 | 61.93 | 62.03 | 61.58 | 0.653 Mn |
| 07 Fri Nov 2025 | 61.65 | 60.89 | 61.65 | 60.89 | 0.35 Mn |
| 06 Thu Nov 2025 | 61.14 | 61.12 | 61.38 | 61.11 | 0.609 Mn |
| 05 Wed Nov 2025 | 61.36 | 60.94 | 61.57 | 60.94 | 0.501 Mn |
Indicators analysis of Ishares Global (IGF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.