(IFN) India Fund ForceIndex charts technical analysis
(IFN) India Fund ForceIndex charts technical analysis ForceIndex analysis of India Fund | Buy/Sell India Fund
India Fund trades in USA in N A sector.
10 day averaged volume of India Fund is 299690
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 13.90 | 13.95 | 14.00 | 13.89 | 0.291 Mn |
| 04 Thu Dec 2025 | 13.95 | 14.05 | 14.05 | 13.88 | 0.443 Mn |
| 03 Wed Dec 2025 | 14.01 | 14.03 | 14.07 | 13.87 | 0.262 Mn |
| 02 Tue Dec 2025 | 14.04 | 14.26 | 14.31 | 13.56 | 0.462 Mn |
| 01 Mon Dec 2025 | 14.28 | 14.39 | 14.49 | 14.28 | 0.178 Mn |
| 28 Fri Nov 2025 | 14.45 | 14.39 | 14.53 | 14.36 | 0.154 Mn |
| 26 Wed Nov 2025 | 14.39 | 14.24 | 14.41 | 14.23 | 0.305 Mn |
| 25 Tue Nov 2025 | 14.18 | 14.08 | 14.22 | 14.01 | 0.347 Mn |
| 24 Mon Nov 2025 | 14.15 | 14.30 | 14.30 | 14.10 | 0.36 Mn |
| 21 Fri Nov 2025 | 14.29 | 14.49 | 14.49 | 14.12 | 0.274 Mn |
Indicators analysis of India Fund (IFN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of India Fund ( (IFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of India Fund ( (IFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Fund ( (IFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Fund ( (IFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for India Fund in short term and the sell signal is strong.
India Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for India Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and India Fund (IFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Fund (IFN) stock. Volume based technical analysis of India Fund (IFN) stock is negative.
India Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.