(IESC) Ies Holdings MACD charts technical analysis
(IESC) Ies Holdings MACD charts technical analysis MACD analysis of Ies Holdings | Buy/Sell Ies Holdings
Ies Holdings trades in USA in Capital Goods sector.
10 day averaged volume of Ies Holdings is 137101
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 369.77 | 363.21 | 375.97 | 362.07 | 0.162 Mn |
| 18 Tue Nov 2025 | 358.28 | 351.38 | 368.73 | 350.00 | 0.164 Mn |
| 17 Mon Nov 2025 | 359.63 | 363.17 | 371.27 | 353.06 | 0.102 Mn |
| 14 Fri Nov 2025 | 364.71 | 344.02 | 374.57 | 340.13 | 0.108 Mn |
| 13 Thu Nov 2025 | 358.36 | 385.00 | 385.00 | 356.32 | 0.14 Mn |
| 12 Wed Nov 2025 | 389.25 | 395.00 | 402.62 | 387.01 | 0.26 Mn |
| 11 Tue Nov 2025 | 394.65 | 396.93 | 404.90 | 392.97 | 0.177 Mn |
| 10 Mon Nov 2025 | 402.82 | 408.62 | 412.06 | 397.00 | 0.126 Mn |
| 07 Fri Nov 2025 | 399.04 | 395.00 | 400.05 | 371.04 | 0.106 Mn |
| 06 Thu Nov 2025 | 395.95 | 409.10 | 410.53 | 392.83 | 0.123 Mn |
Indicators analysis of Ies Holdings (IESC)
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
MACD charts
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ies Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.91 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.