(IEF) Ishares 7 ForceIndex charts technical analysis
(IEF) Ishares 7 ForceIndex charts technical analysis ForceIndex analysis of Ishares 7 | Buy/Sell Ishares 7
Ishares 7 trades in USA in N A sector.
10 day averaged volume of Ishares 7 is 9518296
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 96.19 | 96.19 | 96.27 | 96.17 | 8.349 Mn |
| 11 Thu Dec 2025 | 96.45 | 96.68 | 96.73 | 96.42 | 8.673 Mn |
| 10 Wed Dec 2025 | 96.44 | 96.08 | 96.47 | 96.08 | 13.357 Mn |
| 09 Tue Dec 2025 | 96.13 | 96.41 | 96.41 | 96.11 | 8.508 Mn |
| 08 Mon Dec 2025 | 96.27 | 96.41 | 96.42 | 96.09 | 14.729 Mn |
| 05 Fri Dec 2025 | 96.47 | 96.69 | 96.70 | 96.42 | 9.119 Mn |
| 04 Thu Dec 2025 | 96.67 | 96.82 | 96.82 | 96.62 | 8.929 Mn |
| 03 Wed Dec 2025 | 96.97 | 96.93 | 97.03 | 96.81 | 6.855 Mn |
| 02 Tue Dec 2025 | 96.77 | 96.66 | 96.82 | 96.60 | 7.317 Mn |
| 01 Mon Dec 2025 | 96.69 | 96.77 | 96.83 | 96.68 | 9.898 Mn |
Indicators analysis of Ishares 7 (IEF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares 7 ( (IEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 7 ( (IEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 7 ( (IEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 7 ( (IEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares 7 in short term and the sell signal is strong.
Ishares 7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.48 and Ishares 7 (IEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 7 (IEF) stock. Volume based technical analysis of Ishares 7 (IEF) stock is negative.
Ishares 7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.