(IDA) Idacorp Inc Stochastics charts technical analysis
(IDA) Idacorp Inc Stochastics charts technical analysis Stochastics analysis of Idacorp Inc | Buy/Sell Idacorp Inc
Idacorp Inc trades in USA in Public Utilities sector.
10 day averaged volume of Idacorp Inc is 438880
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 128.29 | 129.39 | 129.97 | 127.54 | 0.325 Mn |
| 13 Thu Nov 2025 | 129.17 | 130.24 | 130.76 | 129.09 | 0.264 Mn |
| 12 Wed Nov 2025 | 130.64 | 128.54 | 130.91 | 127.69 | 0.355 Mn |
| 11 Tue Nov 2025 | 128.72 | 128.72 | 129.52 | 127.91 | 0.622 Mn |
| 10 Mon Nov 2025 | 128.80 | 129.58 | 130.01 | 128.00 | 0.321 Mn |
| 07 Fri Nov 2025 | 129.44 | 127.52 | 129.69 | 127.52 | 0.403 Mn |
| 06 Thu Nov 2025 | 127.98 | 128.11 | 129.40 | 127.59 | 0.457 Mn |
| 05 Wed Nov 2025 | 128.46 | 128.98 | 130.13 | 128.38 | 0.478 Mn |
| 04 Tue Nov 2025 | 129.57 | 130.10 | 131.14 | 128.84 | 0.387 Mn |
| 31 Fri Oct 2025 | 129.02 | 130.05 | 130.96 | 128.20 | 0.552 Mn |
Indicators analysis of Idacorp Inc (IDA)
Idacorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idacorp Inc in short term and the sell signal is strong.
Idacorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.96 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.