(IDA) Idacorp Inc MACD charts technical analysis
(IDA) Idacorp Inc MACD charts technical analysis MACD analysis of Idacorp Inc | Buy/Sell Idacorp Inc
Idacorp Inc trades in USA in Public Utilities sector.
10 day averaged volume of Idacorp Inc is 527390
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 141.39 | 138.48 | 142.06 | 137.61 | 0.734 Mn |
| 11 Wed Feb 2026 | 137.70 | 137.33 | 138.46 | 136.98 | 0.364 Mn |
| 10 Tue Feb 2026 | 137.10 | 135.54 | 137.73 | 135.06 | 0.243 Mn |
| 09 Mon Feb 2026 | 135.21 | 135.14 | 135.76 | 134.31 | 0.611 Mn |
| 06 Fri Feb 2026 | 135.33 | 136.85 | 137.28 | 134.71 | 0.766 Mn |
| 05 Thu Feb 2026 | 135.40 | 134.12 | 135.60 | 133.26 | 0.437 Mn |
| 04 Wed Feb 2026 | 134.03 | 133.99 | 135.32 | 133.69 | 0.412 Mn |
| 03 Tue Feb 2026 | 133.99 | 131.28 | 134.51 | 131.28 | 0.609 Mn |
| 02 Mon Feb 2026 | 131.17 | 132.79 | 134.17 | 130.79 | 0.358 Mn |
| 30 Fri Jan 2026 | 132.79 | 132.05 | 132.83 | 130.99 | 1.055 Mn |
Indicators analysis of Idacorp Inc (IDA)
MACD generated a BUY signal for Idacorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idacorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idacorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idacorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.36 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.