(IDA) Idacorp Inc ForceIndex charts technical analysis
(IDA) Idacorp Inc ForceIndex charts technical analysis ForceIndex analysis of Idacorp Inc | Buy/Sell Idacorp Inc
Idacorp Inc trades in USA in Public Utilities sector.
10 day averaged volume of Idacorp Inc is 343970
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 129.53 | 129.62 | 130.35 | 128.19 | 0.407 Mn |
| 24 Mon Nov 2025 | 129.05 | 128.18 | 129.39 | 126.60 | 0.327 Mn |
| 21 Fri Nov 2025 | 127.94 | 127.06 | 128.82 | 126.60 | 0.37 Mn |
| 20 Thu Nov 2025 | 126.77 | 127.06 | 127.58 | 126.10 | 0.323 Mn |
| 19 Wed Nov 2025 | 126.23 | 127.66 | 127.66 | 125.83 | 0.284 Mn |
| 18 Tue Nov 2025 | 127.09 | 128.25 | 128.60 | 127.04 | 0.304 Mn |
| 17 Mon Nov 2025 | 127.83 | 128.64 | 129.59 | 127.65 | 0.268 Mn |
| 14 Fri Nov 2025 | 128.29 | 129.39 | 129.97 | 127.54 | 0.325 Mn |
| 13 Thu Nov 2025 | 129.17 | 130.24 | 130.76 | 129.09 | 0.264 Mn |
| 12 Wed Nov 2025 | 130.64 | 128.54 | 130.91 | 127.69 | 0.355 Mn |
Indicators analysis of Idacorp Inc (IDA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idacorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idacorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idacorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.33 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.