(ICON) Iconix Brand ForceIndex charts technical analysis
(ICON) Iconix Brand ForceIndex charts technical analysis ForceIndex analysis of Iconix Brand | Buy/Sell Iconix Brand
Iconix Brand trades in USA in Consumer Non Durables sector.
10 day averaged volume of Iconix Brand is 221960
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1.66 | 1.73 | 1.78 | 1.65 | 0.071 Mn |
| 09 Mon Feb 2026 | 1.69 | 1.56 | 1.80 | 1.56 | 0.27 Mn |
| 06 Fri Feb 2026 | 1.56 | 1.53 | 1.61 | 1.43 | 0.163 Mn |
| 05 Thu Feb 2026 | 1.55 | 1.55 | 1.60 | 1.54 | 0.141 Mn |
| 04 Wed Feb 2026 | 1.54 | 1.72 | 1.73 | 1.51 | 0.183 Mn |
| 03 Tue Feb 2026 | 1.77 | 1.86 | 2.03 | 1.71 | 0.227 Mn |
| 02 Mon Feb 2026 | 1.85 | 1.82 | 1.97 | 1.82 | 0.237 Mn |
| 30 Fri Jan 2026 | 1.81 | 1.94 | 1.94 | 1.44 | 0.246 Mn |
| 29 Thu Jan 2026 | 1.96 | 2.00 | 2.04 | 1.94 | 0.167 Mn |
| 28 Wed Jan 2026 | 2.07 | 2.07 | 2.16 | 2.02 | 0.131 Mn |
Indicators analysis of Iconix Brand (ICON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Iconix Brand ( (ICON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Iconix Brand ( (ICON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iconix Brand ( (ICON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iconix Brand ( (ICON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iconix Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iconix Brand in short term but the sell signal is initial and weak.
Iconix Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Iconix Brand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iconix Brand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Iconix Brand (ICON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iconix Brand (ICON) stock. Volume based technical analysis of Iconix Brand (ICON) stock is negative.
Iconix Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.