(ICFI) Icf International ForceIndex charts technical analysis
(ICFI) Icf International ForceIndex charts technical analysis ForceIndex analysis of Icf International | Buy/Sell Icf International
Icf International trades in USA in Consumer Services sector.
10 day averaged volume of Icf International is 178920
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 86.71 | 87.15 | 87.94 | 85.51 | 0.122 Mn |
| 12 Fri Dec 2025 | 87.08 | 89.77 | 89.91 | 86.84 | 0.167 Mn |
| 11 Thu Dec 2025 | 89.10 | 86.93 | 89.19 | 86.11 | 0.2 Mn |
| 10 Wed Dec 2025 | 86.53 | 83.00 | 86.89 | 82.48 | 0.242 Mn |
| 09 Tue Dec 2025 | 83.15 | 82.47 | 83.65 | 81.40 | 0.155 Mn |
| 08 Mon Dec 2025 | 82.49 | 84.83 | 85.98 | 82.19 | 0.196 Mn |
| 05 Fri Dec 2025 | 85.06 | 84.61 | 85.20 | 83.37 | 0.129 Mn |
| 04 Thu Dec 2025 | 85.37 | 84.01 | 86.85 | 84.01 | 0.184 Mn |
| 03 Wed Dec 2025 | 83.61 | 81.18 | 83.65 | 81.15 | 0.135 Mn |
| 02 Tue Dec 2025 | 81.61 | 79.73 | 82.90 | 78.79 | 0.232 Mn |
Indicators analysis of Icf International (ICFI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icf International ( (ICFI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icf International ( (ICFI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icf International ( (ICFI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icf International ( (ICFI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icf International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icf International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icf International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icf International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icf International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.04 and Icf International (ICFI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icf International (ICFI) stock. Volume based technical analysis of Icf International (ICFI) stock is negative.
Icf International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.