(ICCC) Immucell Corporation Weekly charts technical analysis
(ICCC) Immucell Corporation Weekly charts technical analysis Weekly analysis of Immucell Corporation | Buy/Sell Immucell Corporation
Immucell Corporation trades in USA in Health Care sector.
10 day averaged volume of Immucell Corporation is 16110
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 5.48 | 5.57 | 5.70 | 5.48 | 0.002 Mn |
| 05 Fri Dec 2025 | 5.64 | 4.91 | 5.64 | 4.70 | 0.098 Mn |
| 28 Fri Nov 2025 | 4.84 | 4.67 | 5.36 | 4.67 | 0.055 Mn |
| 21 Fri Nov 2025 | 4.68 | 5.25 | 5.26 | 4.52 | 0.137 Mn |
| 14 Fri Nov 2025 | 5.40 | 6.02 | 6.36 | 5.40 | 0.108 Mn |
| 07 Fri Nov 2025 | 6.10 | 6.19 | 6.31 | 5.95 | 0.044 Mn |
| 31 Fri Oct 2025 | 6.24 | 6.16 | 6.28 | 6.16 | 0.011 Mn |
| 31 Fri Oct 2025 | 6.24 | 6.16 | 6.75 | 5.89 | 0.154 Mn |
| 24 Fri Oct 2025 | 6.08 | 6.23 | 6.49 | 6.01 | 0.052 Mn |
| 17 Fri Oct 2025 | 6.06 | 6.80 | 6.99 | 6.06 | 0.125 Mn |
Indicators analysis of Immucell Corporation (ICCC)
Price action analysis of Immucell Corporation ( (ICCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Immucell Corporation ( (ICCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Immucell Corporation ( (ICCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Immucell Corporation ( (ICCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Immucell Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Immucell Corporation in short term and the sell signal is strong.
Immucell Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Immucell Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Immucell Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Immucell Corporation (ICCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Immucell Corporation (ICCC) stock. Volume based technical analysis of Immucell Corporation (ICCC) stock is negative.
Immucell Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Immucell Corporation ( (ICCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Immucell Corporation ( (ICCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Immucell Corporation ( (ICCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Immucell Corporation ( (ICCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Immucell Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Immucell Corporation in short term and the sell signal is strong.
Immucell Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Immucell Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Immucell Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Immucell Corporation (ICCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Immucell Corporation (ICCC) stock. Volume based technical analysis of Immucell Corporation (ICCC) stock is negative.
Immucell Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.