(IBM) International Business Weekly charts technical analysis
(IBM) International Business Weekly charts technical analysis Weekly analysis of International Business | Buy/Sell International Business
International Business trades in USA in Technology sector.
10 day averaged volume of International Business is 6656970
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 258.31 | 259.20 | 260.70 | 254.65 | 4.927 Mn |
| 13 Fri Feb 2026 | 262.38 | 260.00 | 264.66 | 256.64 | 6.839 Mn |
| 13 Fri Feb 2026 | 262.38 | 295.91 | 297.72 | 256.64 | 35.477 Mn |
| 06 Fri Feb 2026 | 298.90 | 304.04 | 316.64 | 278.96 | 27.068 Mn |
| 30 Fri Jan 2026 | 306.96 | 292.10 | 323.88 | 291.20 | 17.402 Mn |
| 23 Fri Jan 2026 | 292.41 | 301.35 | 301.60 | 289.79 | 14.452 Mn |
| 16 Fri Jan 2026 | 305.72 | 302.62 | 312.81 | 297.04 | 11.328 Mn |
| 09 Fri Jan 2026 | 304.22 | 295.77 | 307.00 | 294.15 | 14.043 Mn |
| 02 Fri Jan 2026 | 291.50 | 304.65 | 310.00 | 289.00 | 11.044 Mn |
| 29 Mon Dec 2025 | 305.74 | 304.65 | 310.00 | 303.75 | 4.665 Mn |
Indicators analysis of International Business (IBM)
Price action analysis of International Business ( (IBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of International Business ( (IBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of International Business ( (IBM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of International Business ( (IBM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for International Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for International Business in short term but the sell signal is initial and weak.
International Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for International Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of International Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.06 and International Business (IBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the International Business (IBM) stock. Volume based technical analysis of International Business (IBM) stock is negative.
International Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of International Business ( (IBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of International Business ( (IBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of International Business ( (IBM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of International Business ( (IBM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for International Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for International Business in short term but the sell signal is initial and weak.
International Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for International Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of International Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.06 and International Business (IBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the International Business (IBM) stock. Volume based technical analysis of International Business (IBM) stock is negative.
International Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.