(IBEX) Ibex Holdings ForceIndex charts technical analysis
(IBEX) Ibex Holdings ForceIndex charts technical analysis ForceIndex analysis of Ibex Holdings | Buy/Sell Ibex Holdings
Ibex Holdings trades in USA in N A sector.
10 day averaged volume of Ibex Holdings is 128420
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 37.20 | 36.92 | 37.73 | 36.92 | 0.135 Mn |
| 29 Thu Jan 2026 | 37.24 | 36.56 | 37.24 | 35.62 | 0.15 Mn |
| 28 Wed Jan 2026 | 36.48 | 38.07 | 38.51 | 36.40 | 0.1 Mn |
| 27 Tue Jan 2026 | 38.04 | 39.24 | 39.24 | 37.94 | 0.094 Mn |
| 26 Mon Jan 2026 | 39.24 | 38.78 | 40.53 | 38.36 | 0.216 Mn |
| 23 Fri Jan 2026 | 38.62 | 38.46 | 39.00 | 38.06 | 0.109 Mn |
| 22 Thu Jan 2026 | 38.73 | 37.92 | 38.85 | 37.10 | 0.148 Mn |
| 21 Wed Jan 2026 | 37.58 | 37.10 | 38.07 | 37.03 | 0.173 Mn |
| 20 Tue Jan 2026 | 37.20 | 37.75 | 38.51 | 37.02 | 0.095 Mn |
| 16 Fri Jan 2026 | 38.06 | 38.23 | 38.72 | 37.57 | 0.112 Mn |
Indicators analysis of Ibex Holdings (IBEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ibex Holdings ( (IBEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibex Holdings ( (IBEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibex Holdings ( (IBEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibex Holdings ( (IBEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibex Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ibex Holdings in short term but the sell signal is initial and weak.
Ibex Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ibex Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibex Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and Ibex Holdings (IBEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibex Holdings (IBEX) stock. Volume based technical analysis of Ibex Holdings (IBEX) stock is negative.
Ibex Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.