(IBB) Ishares Nasdaq ForceIndex charts technical analysis
(IBB) Ishares Nasdaq ForceIndex charts technical analysis ForceIndex analysis of Ishares Nasdaq | Buy/Sell Ishares Nasdaq
Ishares Nasdaq trades in USA in N A sector.
10 day averaged volume of Ishares Nasdaq is 1301070
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 123.79 | 123.94 | 126.10 | 123.50 | 1.323 Mn |
| 02 Wed Apr 2025 | 126.79 | 123.28 | 126.88 | 123.21 | 1.659 Mn |
| 01 Tue Apr 2025 | 124.44 | 127.75 | 128.06 | 124.15 | 2.562 Mn |
| 31 Mon Mar 2025 | 127.90 | 127.57 | 128.55 | 124.98 | 1.647 Mn |
| 28 Fri Mar 2025 | 130.29 | 131.42 | 131.85 | 129.97 | 1.278 Mn |
| 24 Mon Mar 2025 | 135.31 | 134.49 | 135.67 | 134.02 | 0.753 Mn |
| 21 Fri Mar 2025 | 133.58 | 132.58 | 134.03 | 131.97 | 1.185 Mn |
| 20 Thu Mar 2025 | 132.74 | 133.76 | 134.78 | 132.53 | 1.786 Mn |
| 19 Wed Mar 2025 | 134.57 | 133.74 | 134.96 | 133.20 | 0.891 Mn |
| 18 Tue Mar 2025 | 134.09 | 135.20 | 135.49 | 133.94 | 0.509 Mn |
Indicators analysis of Ishares Nasdaq (IBB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term and the sell signal is strong.
Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.15 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.