(HWKN) Hawkins Inc MACD charts technical analysis
(HWKN) Hawkins Inc MACD charts technical analysis MACD analysis of Hawkins Inc | Buy/Sell Hawkins Inc
Hawkins Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Hawkins Inc is 111579
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 171.86 | 175.54 | 176.58 | 171.27 | 0.111 Mn |
| 14 Tue Oct 2025 | 174.92 | 171.40 | 175.40 | 168.62 | 0.137 Mn |
| 13 Mon Oct 2025 | 173.92 | 168.28 | 174.33 | 167.39 | 0.15 Mn |
| 10 Fri Oct 2025 | 166.80 | 170.10 | 172.10 | 166.52 | 0.167 Mn |
| 09 Thu Oct 2025 | 170.63 | 177.91 | 177.91 | 170.40 | 0.081 Mn |
| 08 Wed Oct 2025 | 178.59 | 177.23 | 179.31 | 176.41 | 0.074 Mn |
| 07 Tue Oct 2025 | 176.13 | 183.33 | 184.74 | 175.09 | 0.126 Mn |
| 06 Mon Oct 2025 | 183.58 | 184.22 | 186.15 | 180.88 | 0.072 Mn |
| 03 Fri Oct 2025 | 182.88 | 182.64 | 185.50 | 181.95 | 0.102 Mn |
| 02 Thu Oct 2025 | 181.93 | 177.75 | 182.67 | 175.21 | 0.069 Mn |
Indicators analysis of Hawkins Inc (HWKN)
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.06 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.