(HUM) Humana Inc Weekly charts technical analysis
(HUM) Humana Inc Weekly charts technical analysis Weekly analysis of Humana Inc | Buy/Sell Humana Inc
Humana Inc trades in USA in Health Care sector.
10 day averaged volume of Humana Inc is 1772171
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 250.39 | 260.00 | 262.33 | 249.83 | 2.199 Mn |
| 05 Fri Dec 2025 | 257.85 | 246.00 | 264.80 | 238.81 | 9.575 Mn |
| 28 Fri Nov 2025 | 245.77 | 229.51 | 247.26 | 222.04 | 6.918 Mn |
| 21 Fri Nov 2025 | 227.10 | 236.50 | 239.09 | 221.50 | 6.866 Mn |
| 14 Fri Nov 2025 | 237.12 | 248.14 | 249.51 | 230.71 | 6.677 Mn |
| 07 Fri Nov 2025 | 252.04 | 278.00 | 285.00 | 248.58 | 6.959 Mn |
| 31 Fri Oct 2025 | 278.19 | 285.70 | 287.15 | 277.60 | 1.783 Mn |
| 31 Fri Oct 2025 | 278.19 | 290.44 | 299.68 | 277.60 | 7.268 Mn |
| 24 Fri Oct 2025 | 290.65 | 275.65 | 295.49 | 275.65 | 5.627 Mn |
| 17 Fri Oct 2025 | 275.13 | 280.24 | 281.00 | 256.69 | 8.777 Mn |
Indicators analysis of Humana Inc (HUM)
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Humana Inc in short term and the sell signal is strong.
Humana Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Humana Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Humana Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.34 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Humana Inc in short term and the sell signal is strong.
Humana Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Humana Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Humana Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.34 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.