(HUM) Humana Inc Monthly charts technical analysis
(HUM) Humana Inc Monthly charts technical analysis Monthly analysis of Humana Inc | Buy/Sell Humana Inc
Humana Inc trades in USA in Health Care sector.
10 day averaged volume of Humana Inc is 927744
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 264.48 | 256.04 | 266.00 | 256.04 | 1.443 Mn |
| 31 Wed Dec 2025 | 256.11 | 246.00 | 274.99 | 238.81 | 30.16 Mn |
| 28 Fri Nov 2025 | 245.77 | 278.00 | 285.00 | 221.50 | 27.42 Mn |
| 31 Fri Oct 2025 | 278.19 | 259.96 | 302.79 | 239.00 | 40.386 Mn |
| 30 Tue Sep 2025 | 260.17 | 304.59 | 315.35 | 248.50 | 43.41 Mn |
| 29 Fri Aug 2025 | 303.66 | 249.51 | 304.07 | 244.10 | 28.869 Mn |
| 31 Thu Jul 2025 | 249.87 | 241.82 | 265.25 | 206.87 | 42.094 Mn |
| 30 Mon Jun 2025 | 244.48 | 232.32 | 246.40 | 225.85 | 30.749 Mn |
| 30 Fri May 2025 | 233.13 | 264.19 | 267.01 | 212.45 | 40.701 Mn |
| 30 Wed Apr 2025 | 262.24 | 265.08 | 298.00 | 242.22 | 38.841 Mn |
Indicators analysis of Humana Inc (HUM)
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Humana Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Humana Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Humana Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Humana Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.74 and Humana Inc (HUM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Humana Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Humana Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Humana Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Humana Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.74 and Humana Inc (HUM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.