(HUM) Humana Inc ForceIndex charts technical analysis
(HUM) Humana Inc ForceIndex charts technical analysis ForceIndex analysis of Humana Inc | Buy/Sell Humana Inc
Humana Inc trades in USA in Health Care sector.
10 day averaged volume of Humana Inc is 1336250
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 258.34 | 258.61 | 260.00 | 257.10 | 0.901 Mn |
| 26 Fri Dec 2025 | 258.83 | 258.26 | 259.02 | 254.38 | 0.557 Mn |
| 24 Wed Dec 2025 | 259.25 | 258.17 | 259.25 | 256.67 | 0.365 Mn |
| 23 Tue Dec 2025 | 257.12 | 256.50 | 258.11 | 255.58 | 0.925 Mn |
| 22 Mon Dec 2025 | 257.68 | 255.99 | 263.00 | 255.99 | 1.112 Mn |
| 19 Fri Dec 2025 | 259.40 | 259.84 | 262.73 | 258.26 | 1.86 Mn |
| 18 Thu Dec 2025 | 260.67 | 259.30 | 266.70 | 257.41 | 1.302 Mn |
| 17 Wed Dec 2025 | 260.28 | 257.47 | 266.08 | 256.35 | 1.082 Mn |
| 16 Tue Dec 2025 | 258.16 | 268.11 | 270.35 | 256.05 | 3 Mn |
| 15 Mon Dec 2025 | 274.74 | 268.83 | 274.93 | 265.38 | 2.029 Mn |
Indicators analysis of Humana Inc (HUM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Humana Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Humana Inc in short term but the sell signal is initial and weak.
Humana Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Humana Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.28 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.