(HUM) Humana Inc ForceIndex charts technical analysis
(HUM) Humana Inc ForceIndex charts technical analysis ForceIndex analysis of Humana Inc | Buy/Sell Humana Inc
Humana Inc trades in USA in Health Care sector.
10 day averaged volume of Humana Inc is 2668355
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 184.10 | 178.84 | 184.50 | 178.42 | 2.74 Mn |
| 12 Thu Feb 2026 | 178.83 | 172.70 | 181.79 | 170.50 | 3.323 Mn |
| 11 Wed Feb 2026 | 175.40 | 170.96 | 182.92 | 169.61 | 6.918 Mn |
| 10 Tue Feb 2026 | 181.42 | 190.23 | 191.56 | 180.89 | 2.908 Mn |
| 09 Mon Feb 2026 | 189.49 | 192.98 | 195.20 | 188.67 | 2.228 Mn |
| 06 Fri Feb 2026 | 193.94 | 189.23 | 196.75 | 189.23 | 1.986 Mn |
| 05 Thu Feb 2026 | 193.55 | 191.77 | 196.20 | 189.81 | 2.007 Mn |
| 04 Wed Feb 2026 | 192.07 | 190.03 | 196.34 | 190.00 | 2.103 Mn |
| 03 Tue Feb 2026 | 193.02 | 188.33 | 193.41 | 186.50 | 1.378 Mn |
| 02 Mon Feb 2026 | 187.20 | 191.92 | 192.78 | 186.00 | 1.844 Mn |
Indicators analysis of Humana Inc (HUM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Humana Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Humana Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Humana Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Humana Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.09 and Humana Inc (HUM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.