(HSY) Hershey Company ForceIndex charts technical analysis
(HSY) Hershey Company ForceIndex charts technical analysis ForceIndex analysis of Hershey Company | Buy/Sell Hershey Company
Hershey Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Hershey Company is 1550213
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 186.13 | 187.30 | 187.52 | 185.31 | 0.906 Mn |
| 20 Mon Oct 2025 | 186.21 | 187.52 | 189.03 | 184.07 | 1.433 Mn |
| 17 Fri Oct 2025 | 187.74 | 188.17 | 188.44 | 184.89 | 3.175 Mn |
| 16 Thu Oct 2025 | 186.80 | 192.02 | 194.21 | 186.47 | 1.508 Mn |
| 15 Wed Oct 2025 | 191.60 | 189.64 | 191.63 | 188.79 | 1.551 Mn |
| 14 Tue Oct 2025 | 189.43 | 188.60 | 191.45 | 184.53 | 1.604 Mn |
| 13 Mon Oct 2025 | 189.20 | 188.70 | 189.67 | 186.62 | 1.577 Mn |
| 07 Tue Oct 2025 | 194.39 | 195.99 | 197.12 | 193.32 | 1.418 Mn |
| 06 Mon Oct 2025 | 195.18 | 195.12 | 196.05 | 192.08 | 0.927 Mn |
| 03 Fri Oct 2025 | 195.13 | 189.00 | 195.34 | 188.76 | 1.679 Mn |
Indicators analysis of Hershey Company (HSY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hershey Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hershey Company in short term but the sell signal is initial and weak.
Hershey Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hershey Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.94 and Hershey Company (HSY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.