(HRZN) Horizon Technology ForceIndex charts technical analysis
(HRZN) Horizon Technology ForceIndex charts technical analysis ForceIndex analysis of Horizon Technology | Buy/Sell Horizon Technology
Horizon Technology trades in USA in N A sector.
10 day averaged volume of Horizon Technology is 667750
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 6.39 | 6.56 | 6.60 | 6.36 | 0.595 Mn |
| 19 Wed Nov 2025 | 6.54 | 6.42 | 6.59 | 6.42 | 0.416 Mn |
| 18 Tue Nov 2025 | 6.45 | 6.37 | 6.47 | 6.35 | 0.649 Mn |
| 17 Mon Nov 2025 | 6.39 | 6.50 | 6.55 | 6.37 | 0.678 Mn |
| 14 Fri Nov 2025 | 6.60 | 6.62 | 6.65 | 6.55 | 0.88 Mn |
| 13 Thu Nov 2025 | 6.64 | 6.72 | 6.74 | 6.59 | 0.656 Mn |
| 12 Wed Nov 2025 | 6.69 | 6.81 | 6.85 | 6.66 | 0.831 Mn |
| 11 Tue Nov 2025 | 6.81 | 6.67 | 6.84 | 6.67 | 0.724 Mn |
| 10 Mon Nov 2025 | 6.65 | 6.68 | 6.76 | 6.63 | 0.663 Mn |
| 07 Fri Nov 2025 | 6.67 | 6.59 | 6.70 | 6.55 | 0.627 Mn |
Indicators analysis of Horizon Technology (HRZN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horizon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Technology in short term but the sell signal is initial and weak.
Horizon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and Horizon Technology (HRZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Technology (HRZN) stock. Volume based technical analysis of Horizon Technology (HRZN) stock is negative.
Horizon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.