(HRB) H R ForceIndex charts technical analysis
(HRB) H R ForceIndex charts technical analysis ForceIndex analysis of H R | Buy/Sell H R
H R trades in USA in Consumer Services sector.
10 day averaged volume of H R is 1840690
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 43.88 | 43.59 | 44.76 | 43.34 | 2.032 Mn |
| 20 Thu Nov 2025 | 43.33 | 44.48 | 44.92 | 43.01 | 1.607 Mn |
| 19 Wed Nov 2025 | 44.47 | 44.43 | 45.24 | 44.03 | 1.906 Mn |
| 18 Tue Nov 2025 | 44.47 | 43.87 | 44.81 | 43.60 | 1.959 Mn |
| 17 Mon Nov 2025 | 43.78 | 44.20 | 44.39 | 43.11 | 2.203 Mn |
| 14 Fri Nov 2025 | 44.27 | 45.11 | 45.57 | 44.22 | 1.623 Mn |
| 13 Thu Nov 2025 | 44.85 | 46.00 | 46.47 | 44.73 | 1.666 Mn |
| 12 Wed Nov 2025 | 45.97 | 47.44 | 47.95 | 45.87 | 1.952 Mn |
| 11 Tue Nov 2025 | 47.54 | 47.89 | 47.99 | 46.88 | 1.332 Mn |
| 10 Mon Nov 2025 | 47.69 | 49.25 | 49.58 | 47.18 | 1.684 Mn |
Indicators analysis of H R (HRB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for H R in short term and the sell signal is strong.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.