(HR) Healthcare Realty Weekly charts technical analysis
(HR) Healthcare Realty Weekly charts technical analysis Weekly analysis of Healthcare Realty | Buy/Sell Healthcare Realty
Healthcare Realty trades in USA in Consumer Services sector.
10 day averaged volume of Healthcare Realty is 2229040
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 17.14 | 16.84 | 17.49 | 16.72 | 14.452 Mn |
| 02 Fri Jan 2026 | 16.95 | 16.97 | 17.11 | 16.76 | 6.842 Mn |
| 29 Mon Dec 2025 | 16.94 | 16.97 | 17.00 | 16.87 | 1.751 Mn |
| 26 Fri Dec 2025 | 16.91 | 16.81 | 16.96 | 16.64 | 8.49 Mn |
| 19 Fri Dec 2025 | 16.85 | 17.27 | 17.42 | 16.81 | 19.894 Mn |
| 12 Fri Dec 2025 | 17.18 | 17.32 | 17.81 | 17.02 | 17.206 Mn |
| 05 Fri Dec 2025 | 17.40 | 18.11 | 18.15 | 17.32 | 12.529 Mn |
| 28 Fri Nov 2025 | 18.23 | 17.91 | 18.41 | 17.67 | 8.391 Mn |
| 21 Fri Nov 2025 | 17.86 | 18.22 | 18.34 | 17.46 | 12.182 Mn |
| 14 Fri Nov 2025 | 18.17 | 17.81 | 18.36 | 17.73 | 15.883 Mn |
Indicators analysis of Healthcare Realty (HR)
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthcare Realty in short term but the sell signal is initial and weak.
Healthcare Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthcare Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthcare Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthcare Realty in short term but the sell signal is initial and weak.
Healthcare Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthcare Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthcare Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.