(HON) Honeywell International ForceIndex charts technical analysis
(HON) Honeywell International ForceIndex charts technical analysis ForceIndex analysis of Honeywell International | Buy/Sell Honeywell International
Honeywell International trades in USA in Capital Goods sector.
10 day averaged volume of Honeywell International is 3722789
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 203.59 | 202.61 | 205.00 | 202.02 | 2.621 Mn |
| 16 Thu Oct 2025 | 203.01 | 203.76 | 205.38 | 202.24 | 2.086 Mn |
| 15 Wed Oct 2025 | 202.50 | 208.78 | 209.41 | 202.10 | 4.43 Mn |
| 14 Tue Oct 2025 | 208.61 | 201.42 | 208.73 | 201.35 | 4.05 Mn |
| 13 Mon Oct 2025 | 202.91 | 202.41 | 203.24 | 200.61 | 3.723 Mn |
| 10 Fri Oct 2025 | 200.91 | 204.97 | 205.48 | 200.72 | 5.533 Mn |
| 09 Thu Oct 2025 | 204.23 | 209.99 | 210.00 | 203.48 | 3.755 Mn |
| 08 Wed Oct 2025 | 209.85 | 208.84 | 209.88 | 207.90 | 2.814 Mn |
| 07 Tue Oct 2025 | 208.98 | 208.63 | 209.68 | 207.81 | 3.873 Mn |
| 06 Mon Oct 2025 | 209.00 | 209.52 | 210.69 | 207.80 | 3.762 Mn |
Indicators analysis of Honeywell International (HON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honeywell International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Honeywell International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.18 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.