(HNDL) Strategy Shares Stochastics charts technical analysis
(HNDL) Strategy Shares Stochastics charts technical analysis Stochastics analysis of Strategy Shares | Buy/Sell Strategy Shares
Strategy Shares trades in USA in N A sector.
10 day averaged volume of Strategy Shares is 71890
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 21.94 | 21.89 | 22.05 | 21.89 | 0.073 Mn |
| 17 Wed Dec 2025 | 21.84 | 21.92 | 21.97 | 21.81 | 0.065 Mn |
| 16 Tue Dec 2025 | 21.94 | 22.02 | 22.02 | 21.87 | 0.061 Mn |
| 15 Mon Dec 2025 | 22.04 | 22.06 | 22.06 | 21.94 | 0.061 Mn |
| 12 Fri Dec 2025 | 21.98 | 22.14 | 22.14 | 21.97 | 0.099 Mn |
| 11 Thu Dec 2025 | 22.12 | 22.14 | 22.15 | 22.08 | 0.049 Mn |
| 10 Wed Dec 2025 | 22.25 | 22.07 | 22.25 | 22.07 | 0.065 Mn |
| 09 Tue Dec 2025 | 22.14 | 22.10 | 22.25 | 22.10 | 0.065 Mn |
| 08 Mon Dec 2025 | 22.14 | 22.26 | 22.29 | 21.79 | 0.102 Mn |
| 05 Fri Dec 2025 | 22.25 | 22.31 | 22.35 | 22.25 | 0.087 Mn |
Indicators analysis of Strategy Shares (HNDL)
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.