(HNDL) Strategy Shares ForceIndex charts technical analysis
(HNDL) Strategy Shares ForceIndex charts technical analysis ForceIndex analysis of Strategy Shares | Buy/Sell Strategy Shares
Strategy Shares trades in USA in N A sector.
10 day averaged volume of Strategy Shares is 66509
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 21.72 | 21.73 | 21.74 | 21.66 | 0.036 Mn |
| 24 Thu Jul 2025 | 21.67 | 21.62 | 21.71 | 21.62 | 0.064 Mn |
| 23 Wed Jul 2025 | 21.66 | 21.66 | 21.69 | 21.62 | 0.072 Mn |
| 22 Tue Jul 2025 | 21.65 | 21.69 | 21.70 | 21.54 | 0.049 Mn |
| 21 Mon Jul 2025 | 21.58 | 21.57 | 21.67 | 21.57 | 0.093 Mn |
| 18 Fri Jul 2025 | 21.56 | 21.50 | 21.60 | 21.50 | 0.076 Mn |
| 17 Thu Jul 2025 | 21.48 | 21.39 | 21.51 | 21.39 | 0.048 Mn |
| 16 Wed Jul 2025 | 21.41 | 21.50 | 21.50 | 21.32 | 0.042 Mn |
| 15 Tue Jul 2025 | 21.42 | 21.66 | 21.66 | 21.36 | 0.112 Mn |
| 14 Mon Jul 2025 | 21.54 | 21.50 | 21.54 | 21.47 | 0.042 Mn |
Indicators analysis of Strategy Shares (HNDL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.