(HNDL) Strategy Shares ForceIndex charts technical analysis
(HNDL) Strategy Shares ForceIndex charts technical analysis ForceIndex analysis of Strategy Shares | Buy/Sell Strategy Shares
Strategy Shares trades in USA in N A sector.
10 day averaged volume of Strategy Shares is 66630
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 22.14 | 22.16 | 22.17 | 22.12 | 0.088 Mn |
| 29 Mon Dec 2025 | 22.14 | 22.03 | 22.18 | 22.03 | 0.104 Mn |
| 26 Fri Dec 2025 | 22.14 | 22.08 | 22.19 | 22.08 | 0.045 Mn |
| 24 Wed Dec 2025 | 22.15 | 22.11 | 22.17 | 22.10 | 0.026 Mn |
| 23 Tue Dec 2025 | 22.06 | 21.90 | 22.08 | 21.90 | 0.086 Mn |
| 22 Mon Dec 2025 | 22.01 | 21.95 | 22.06 | 21.95 | 0.087 Mn |
| 19 Fri Dec 2025 | 21.94 | 21.90 | 22.03 | 21.90 | 0.058 Mn |
| 18 Thu Dec 2025 | 21.94 | 21.89 | 22.05 | 21.89 | 0.073 Mn |
| 17 Wed Dec 2025 | 21.84 | 21.92 | 21.97 | 21.81 | 0.065 Mn |
| 16 Tue Dec 2025 | 21.94 | 22.02 | 22.02 | 21.87 | 0.061 Mn |
Indicators analysis of Strategy Shares (HNDL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.