(HMN) Horace Mann Weekly charts technical analysis
(HMN) Horace Mann Weekly charts technical analysis Weekly analysis of Horace Mann | Buy/Sell Horace Mann
Horace Mann trades in USA in Finance sector.
10 day averaged volume of Horace Mann is 153352
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 44.24 | 44.01 | 44.36 | 43.91 | 0.094 Mn |
| 17 Fri Oct 2025 | 43.99 | 44.12 | 45.70 | 43.45 | 0.77 Mn |
| 07 Tue Oct 2025 | 44.29 | 44.41 | 44.95 | 44.11 | 0.276 Mn |
| 03 Fri Oct 2025 | 44.41 | 45.80 | 45.80 | 43.76 | 0.852 Mn |
| 26 Fri Sep 2025 | 45.80 | 45.76 | 46.45 | 45.08 | 1.155 Mn |
| 19 Fri Sep 2025 | 45.84 | 47.58 | 47.70 | 45.44 | 1.706 Mn |
| 12 Fri Sep 2025 | 47.59 | 46.19 | 47.81 | 45.73 | 0.944 Mn |
| 05 Fri Sep 2025 | 46.28 | 45.76 | 47.31 | 45.40 | 0.871 Mn |
| 29 Fri Aug 2025 | 45.98 | 45.97 | 46.15 | 45.39 | 0.221 Mn |
| 29 Fri Aug 2025 | 45.98 | 45.80 | 46.15 | 44.70 | 1.042 Mn |
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
Horace Mann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
Horace Mann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.