(HMN) Horace Mann ForceIndex charts technical analysis
(HMN) Horace Mann ForceIndex charts technical analysis ForceIndex analysis of Horace Mann | Buy/Sell Horace Mann
Horace Mann trades in USA in Finance sector.
10 day averaged volume of Horace Mann is 208970
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 46.11 | 46.41 | 46.55 | 45.81 | 0.273 Mn |
| 11 Thu Dec 2025 | 46.23 | 45.22 | 46.46 | 45.22 | 0.22 Mn |
| 10 Wed Dec 2025 | 45.02 | 44.21 | 45.46 | 44.21 | 0.297 Mn |
| 09 Tue Dec 2025 | 44.38 | 44.30 | 44.78 | 44.15 | 0.22 Mn |
| 08 Mon Dec 2025 | 44.08 | 43.97 | 44.57 | 43.01 | 0.245 Mn |
| 05 Fri Dec 2025 | 43.63 | 44.54 | 45.17 | 43.33 | 0.335 Mn |
| 04 Thu Dec 2025 | 44.56 | 44.62 | 45.20 | 44.35 | 0.207 Mn |
| 03 Wed Dec 2025 | 44.65 | 45.23 | 45.26 | 44.23 | 0.182 Mn |
| 02 Tue Dec 2025 | 45.07 | 45.41 | 45.53 | 44.86 | 0.118 Mn |
| 01 Mon Dec 2025 | 45.22 | 45.59 | 45.82 | 45.01 | 0.186 Mn |
Indicators analysis of Horace Mann (HMN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horace Mann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.85 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.