(HMC) Honda Motor ForceIndex charts technical analysis
(HMC) Honda Motor ForceIndex charts technical analysis ForceIndex analysis of Honda Motor | Buy/Sell Honda Motor
Honda Motor trades in USA in Capital Goods sector.
10 day averaged volume of Honda Motor is 657190
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 29.35 | 29.55 | 29.64 | 29.35 | 0.747 Mn |
| 03 Tue Jun 2025 | 30.08 | 29.84 | 30.18 | 29.74 | 0.845 Mn |
| 02 Mon Jun 2025 | 30.07 | 30.04 | 30.15 | 29.90 | 1.036 Mn |
| 30 Fri May 2025 | 30.52 | 30.46 | 30.54 | 30.26 | 0.754 Mn |
| 29 Thu May 2025 | 30.54 | 30.64 | 30.67 | 30.37 | 0.684 Mn |
| 28 Wed May 2025 | 29.58 | 29.61 | 29.77 | 29.53 | 0.635 Mn |
| 27 Tue May 2025 | 29.83 | 29.52 | 29.85 | 29.52 | 0.642 Mn |
| 23 Fri May 2025 | 29.50 | 29.38 | 29.53 | 29.24 | 0.478 Mn |
| 22 Thu May 2025 | 29.52 | 29.40 | 29.60 | 29.29 | 0.437 Mn |
| 21 Wed May 2025 | 29.83 | 29.81 | 30.14 | 29.81 | 0.572 Mn |
Indicators analysis of Honda Motor (HMC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.