(HMC) Honda Motor ForceIndex charts technical analysis
(HMC) Honda Motor ForceIndex charts technical analysis ForceIndex analysis of Honda Motor | Buy/Sell Honda Motor
Honda Motor trades in USA in Capital Goods sector.
10 day averaged volume of Honda Motor is 767706
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 31.59 | 31.52 | 31.65 | 31.49 | 0.779 Mn |
| 22 Wed Oct 2025 | 31.84 | 31.87 | 31.97 | 31.61 | 0.932 Mn |
| 21 Tue Oct 2025 | 31.28 | 30.87 | 31.32 | 30.78 | 1.157 Mn |
| 20 Mon Oct 2025 | 31.28 | 31.11 | 31.34 | 31.11 | 0.497 Mn |
| 17 Fri Oct 2025 | 30.82 | 30.50 | 30.83 | 30.44 | 0.602 Mn |
| 16 Thu Oct 2025 | 30.60 | 30.78 | 30.83 | 30.45 | 0.704 Mn |
| 15 Wed Oct 2025 | 30.80 | 30.69 | 30.92 | 30.59 | 0.689 Mn |
| 14 Tue Oct 2025 | 30.63 | 30.05 | 30.68 | 30.05 | 0.858 Mn |
| 13 Mon Oct 2025 | 30.14 | 30.20 | 30.25 | 30.01 | 0.721 Mn |
| 07 Tue Oct 2025 | 31.74 | 31.86 | 31.91 | 31.68 | 0.922 Mn |
Indicators analysis of Honda Motor (HMC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.