(HLI) Houlihan Lokey Monthly charts technical analysis
(HLI) Houlihan Lokey Monthly charts technical analysis Monthly analysis of Houlihan Lokey | Buy/Sell Houlihan Lokey
Houlihan Lokey trades in USA in Finance sector.
10 day averaged volume of Houlihan Lokey is 708440
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 172.83 | 167.96 | 175.00 | 159.86 | 3.927 Mn |
| 30 Fri Jan 2026 | 168.32 | 174.17 | 195.06 | 166.57 | 10.636 Mn |
| 31 Wed Dec 2025 | 174.19 | 172.87 | 181.75 | 171.77 | 8.941 Mn |
| 28 Fri Nov 2025 | 175.40 | 177.12 | 186.11 | 169.99 | 6.809 Mn |
| 31 Fri Oct 2025 | 179.08 | 204.28 | 205.43 | 177.98 | 12.289 Mn |
| 30 Tue Sep 2025 | 205.32 | 196.22 | 211.78 | 189.67 | 8.842 Mn |
| 29 Fri Aug 2025 | 199.25 | 187.52 | 201.63 | 185.05 | 7.915 Mn |
| 31 Thu Jul 2025 | 190.66 | 176.75 | 198.78 | 176.75 | 9.59 Mn |
| 30 Mon Jun 2025 | 179.95 | 173.02 | 185.40 | 170.59 | 6.786 Mn |
| 30 Fri May 2025 | 174.68 | 163.14 | 183.05 | 160.94 | 8.008 Mn |
Indicators analysis of Houlihan Lokey (HLI)
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Houlihan Lokey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Houlihan Lokey in short term but the sell signal is initial and weak.
Houlihan Lokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Houlihan Lokey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Houlihan Lokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.25 and Houlihan Lokey (HLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Houlihan Lokey (HLI) stock. Volume based technical analysis of Houlihan Lokey (HLI) stock is negative.
Houlihan Lokey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Houlihan Lokey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Houlihan Lokey in short term but the sell signal is initial and weak.
Houlihan Lokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Houlihan Lokey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Houlihan Lokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.25 and Houlihan Lokey (HLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Houlihan Lokey (HLI) stock. Volume based technical analysis of Houlihan Lokey (HLI) stock is negative.
Houlihan Lokey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.