(HLF) Herbalife Nutrition ForceIndex charts technical analysis
(HLF) Herbalife Nutrition ForceIndex charts technical analysis ForceIndex analysis of Herbalife Nutrition | Buy/Sell Herbalife Nutrition
Herbalife Nutrition trades in USA in Health Care sector.
10 day averaged volume of Herbalife Nutrition is 2805526
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 12.08 | 12.43 | 12.54 | 12.03 | 1.172 Mn |
| 03 Wed Dec 2025 | 12.45 | 12.39 | 12.65 | 12.27 | 1.302 Mn |
| 02 Tue Dec 2025 | 12.45 | 12.81 | 12.81 | 12.22 | 1.773 Mn |
| 01 Mon Dec 2025 | 12.63 | 12.73 | 12.96 | 12.51 | 1.97 Mn |
| 28 Fri Nov 2025 | 12.73 | 13.34 | 13.34 | 12.66 | 1.91 Mn |
| 26 Wed Nov 2025 | 13.34 | 12.49 | 13.35 | 12.23 | 4.504 Mn |
| 25 Tue Nov 2025 | 11.83 | 11.98 | 12.06 | 11.67 | 2.143 Mn |
| 24 Mon Nov 2025 | 11.95 | 11.80 | 12.14 | 11.72 | 2.646 Mn |
| 21 Fri Nov 2025 | 11.99 | 9.98 | 12.03 | 9.78 | 7.178 Mn |
| 20 Thu Nov 2025 | 9.64 | 9.30 | 9.79 | 9.17 | 2.924 Mn |
Indicators analysis of Herbalife Nutrition (HLF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Herbalife Nutrition ( (HLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Herbalife Nutrition ( (HLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Herbalife Nutrition ( (HLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Herbalife Nutrition ( (HLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Herbalife Nutrition stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Herbalife Nutrition in short term and the buy signal is strong.
Herbalife Nutrition Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Herbalife Nutrition in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Herbalife Nutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Herbalife Nutrition (HLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Herbalife Nutrition (HLF) stock. Volume based technical analysis of Herbalife Nutrition (HLF) stock is negative.
Herbalife Nutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.