(HII) Huntington Ingalls ForceIndex charts technical analysis
(HII) Huntington Ingalls ForceIndex charts technical analysis ForceIndex analysis of Huntington Ingalls | Buy/Sell Huntington Ingalls
Huntington Ingalls trades in USA in Capital Goods sector.
10 day averaged volume of Huntington Ingalls is 593628
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 399.37 | 401.94 | 404.28 | 394.79 | 0.426 Mn |
| 09 Mon Feb 2026 | 405.82 | 401.00 | 414.46 | 398.06 | 0.611 Mn |
| 06 Fri Feb 2026 | 397.76 | 373.02 | 400.00 | 371.40 | 0.414 Mn |
| 05 Thu Feb 2026 | 369.38 | 354.61 | 407.00 | 351.63 | 1.561 Mn |
| 04 Wed Feb 2026 | 413.14 | 426.52 | 429.00 | 409.41 | 0.993 Mn |
| 03 Tue Feb 2026 | 429.55 | 421.87 | 432.91 | 420.03 | 0.223 Mn |
| 02 Mon Feb 2026 | 420.30 | 417.78 | 425.00 | 415.53 | 0.38 Mn |
| 30 Fri Jan 2026 | 420.51 | 422.05 | 429.30 | 417.23 | 0.477 Mn |
| 29 Thu Jan 2026 | 427.83 | 429.15 | 436.14 | 423.51 | 0.446 Mn |
| 28 Wed Jan 2026 | 425.39 | 416.68 | 428.57 | 416.12 | 0.442 Mn |
Indicators analysis of Huntington Ingalls (HII)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntington Ingalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Huntington Ingalls in short term but the sell signal is initial and weak.
Huntington Ingalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huntington Ingalls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huntington Ingalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.57 and Huntington Ingalls (HII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huntington Ingalls (HII) stock. Volume based technical analysis of Huntington Ingalls (HII) stock is negative.
Huntington Ingalls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.