Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HI) Hillenbrand Inc Weekly charts technical analysis

(HI) Hillenbrand Inc Weekly charts technical analysis Weekly analysis of Hillenbrand Inc | Buy/Sell Hillenbrand Inc

Hillenbrand Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Hillenbrand Inc is 734460

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	31.82	31.78	31.86	31.78	2.666 Mn
09 Fri Jan 2026	31.79	31.72	31.87	31.72	4.296 Mn
02 Fri Jan 2026	31.72	31.67	31.78	31.66	2.227 Mn
29 Mon Dec 2025	31.71	31.67	31.72	31.66	0.844 Mn
26 Fri Dec 2025	31.66	31.69	31.72	31.64	2.34 Mn
19 Fri Dec 2025	31.66	31.89	31.97	31.65	6.46 Mn
12 Fri Dec 2025	31.91	31.84	32.07	31.80	3.483 Mn
05 Fri Dec 2025	31.84	31.80	31.85	31.73	2.925 Mn
28 Fri Nov 2025	31.84	31.66	31.87	31.62	3.963 Mn
21 Fri Nov 2025	31.64	31.64	31.70	31.54	5.239 Mn

Indicators analysis of Hillenbrand Inc (HI)

Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hillenbrand Inc ( (HI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hillenbrand Inc ( (HI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hillenbrand Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hillenbrand Inc in short term but the sell signal is initial and weak.

Hillenbrand Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hillenbrand Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hillenbrand Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.75 and Hillenbrand Inc (HI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hillenbrand Inc (HI) stock. Volume based technical analysis of Hillenbrand Inc (HI) stock is negative.

Hillenbrand Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts