(HI) Hillenbrand Inc Monthly charts technical analysis
(HI) Hillenbrand Inc Monthly charts technical analysis Monthly analysis of Hillenbrand Inc | Buy/Sell Hillenbrand Inc
Hillenbrand Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Hillenbrand Inc is 989780
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 31.73 | 31.80 | 31.85 | 31.73 | 0.585 Mn |
| 28 Fri Nov 2025 | 31.84 | 31.56 | 31.87 | 31.54 | 16.771 Mn |
| 31 Fri Oct 2025 | 31.60 | 26.85 | 31.64 | 24.55 | 71.217 Mn |
| 30 Tue Sep 2025 | 27.04 | 24.77 | 27.30 | 22.98 | 11.833 Mn |
| 29 Fri Aug 2025 | 25.39 | 20.10 | 27.08 | 19.28 | 15.225 Mn |
| 31 Thu Jul 2025 | 20.71 | 19.89 | 23.60 | 19.89 | 10.102 Mn |
| 30 Mon Jun 2025 | 20.07 | 19.49 | 22.26 | 18.46 | 9.111 Mn |
| 30 Fri May 2025 | 19.54 | 20.32 | 23.37 | 18.62 | 13.604 Mn |
| 30 Wed Apr 2025 | 20.23 | 23.88 | 24.81 | 18.36 | 11.541 Mn |
| 31 Mon Mar 2025 | 24.14 | 30.03 | 30.05 | 23.81 | 8.703 Mn |
Indicators analysis of Hillenbrand Inc (HI)
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hillenbrand Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hillenbrand Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hillenbrand Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hillenbrand Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hillenbrand Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and Hillenbrand Inc (HI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hillenbrand Inc (HI) stock. Volume based technical analysis of Hillenbrand Inc (HI) stock is negative.
Hillenbrand Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hillenbrand Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hillenbrand Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hillenbrand Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hillenbrand Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hillenbrand Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and Hillenbrand Inc (HI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hillenbrand Inc (HI) stock. Volume based technical analysis of Hillenbrand Inc (HI) stock is negative.
Hillenbrand Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.