(HDB) Hdfc Bank ForceIndex charts technical analysis
(HDB) Hdfc Bank ForceIndex charts technical analysis ForceIndex analysis of Hdfc Bank | Buy/Sell Hdfc Bank
Hdfc Bank trades in USA in Finance sector.
10 day averaged volume of Hdfc Bank is 3501400
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 35.42 | 34.84 | 35.55 | 34.83 | 2.585 Mn |
| 09 Tue Dec 2025 | 35.17 | 35.08 | 35.40 | 34.92 | 3.132 Mn |
| 08 Mon Dec 2025 | 35.16 | 35.73 | 35.73 | 35.00 | 4.32 Mn |
| 05 Fri Dec 2025 | 35.72 | 36.12 | 36.12 | 35.60 | 3.101 Mn |
| 04 Thu Dec 2025 | 35.96 | 35.82 | 36.09 | 35.74 | 2.412 Mn |
| 03 Wed Dec 2025 | 35.87 | 36.19 | 36.35 | 35.86 | 2.897 Mn |
| 02 Tue Dec 2025 | 35.84 | 35.40 | 35.87 | 35.40 | 3.952 Mn |
| 01 Mon Dec 2025 | 35.44 | 36.70 | 36.78 | 35.16 | 8.691 Mn |
| 28 Fri Nov 2025 | 36.82 | 36.82 | 37.01 | 36.69 | 1.573 Mn |
| 26 Wed Nov 2025 | 36.63 | 36.50 | 36.77 | 36.43 | 2.228 Mn |
Indicators analysis of Hdfc Bank (HDB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hdfc Bank ( (HDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfc Bank ( (HDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfc Bank ( (HDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfc Bank ( (HDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfc Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hdfc Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfc Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfc Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfc Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.66 and Hdfc Bank (HDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfc Bank (HDB) stock. Volume based technical analysis of Hdfc Bank (HDB) stock is negative.
Hdfc Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.