(HCSG) Healthcare Services ForceIndex charts technical analysis
(HCSG) Healthcare Services ForceIndex charts technical analysis ForceIndex analysis of Healthcare Services | Buy/Sell Healthcare Services
Healthcare Services trades in USA in Health Care sector.
10 day averaged volume of Healthcare Services is 874860
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 17.26 | 17.51 | 17.71 | 17.14 | 0.59 Mn |
| 06 Thu Nov 2025 | 17.48 | 17.91 | 17.91 | 17.44 | 0.66 Mn |
| 05 Wed Nov 2025 | 17.99 | 18.09 | 18.34 | 17.83 | 0.859 Mn |
| 04 Tue Nov 2025 | 18.03 | 17.84 | 18.20 | 17.66 | 0.627 Mn |
| 31 Fri Oct 2025 | 17.87 | 18.22 | 18.46 | 17.73 | 0.805 Mn |
| 31 Fri Oct 2025 | 17.87 | 18.22 | 18.46 | 17.73 | 0.805 Mn |
| 30 Thu Oct 2025 | 18.31 | 18.74 | 18.75 | 18.00 | 1.098 Mn |
| 29 Wed Oct 2025 | 18.81 | 19.23 | 19.46 | 18.54 | 0.957 Mn |
| 28 Tue Oct 2025 | 19.23 | 18.93 | 19.25 | 18.75 | 1.24 Mn |
| 27 Mon Oct 2025 | 18.94 | 18.54 | 19.12 | 18.41 | 0.96 Mn |
Indicators analysis of Healthcare Services (HCSG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Healthcare Services ( (HCSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Services ( (HCSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Services ( (HCSG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthcare Services ( (HCSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthcare Services in short term but the sell signal is initial and weak.
Healthcare Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthcare Services in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthcare Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Healthcare Services (HCSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Services (HCSG) stock. Volume based technical analysis of Healthcare Services (HCSG) stock is negative.
Healthcare Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.