(HCC) Warrior Met Stochastics charts technical analysis
(HCC) Warrior Met Stochastics charts technical analysis Stochastics analysis of Warrior Met | Buy/Sell Warrior Met
Warrior Met trades in USA in Energy sector.
10 day averaged volume of Warrior Met is 811310
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 75.77 | 76.20 | 76.67 | 75.21 | 0.837 Mn |
| 21 Fri Nov 2025 | 75.07 | 72.71 | 75.29 | 71.80 | 0.802 Mn |
| 20 Thu Nov 2025 | 73.07 | 76.87 | 77.30 | 72.99 | 1.032 Mn |
| 19 Wed Nov 2025 | 75.75 | 78.14 | 79.24 | 75.49 | 0.672 Mn |
| 18 Tue Nov 2025 | 78.05 | 78.00 | 79.30 | 77.20 | 0.441 Mn |
| 17 Mon Nov 2025 | 78.01 | 78.35 | 79.99 | 76.76 | 0.593 Mn |
| 14 Fri Nov 2025 | 78.78 | 78.57 | 81.00 | 77.99 | 0.764 Mn |
| 13 Thu Nov 2025 | 80.38 | 83.77 | 84.27 | 79.41 | 1.006 Mn |
| 12 Wed Nov 2025 | 84.05 | 83.20 | 85.86 | 82.78 | 1.119 Mn |
| 11 Tue Nov 2025 | 82.46 | 82.18 | 82.64 | 80.01 | 0.719 Mn |
Indicators analysis of Warrior Met (HCC)
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.