(HBIO) Harvard Bioscience Monthly charts technical analysis
(HBIO) Harvard Bioscience Monthly charts technical analysis Monthly analysis of Harvard Bioscience | Buy/Sell Harvard Bioscience
Harvard Bioscience trades in USA in Capital Goods sector.
10 day averaged volume of Harvard Bioscience is 557020
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 0.50 | 0.46 | 0.57 | 0.43 | 10.304 Mn |
| 31 Thu Jul 2025 | 0.47 | 0.43 | 0.64 | 0.39 | 22.6 Mn |
| 30 Mon Jun 2025 | 0.44 | 0.47 | 0.65 | 0.37 | 69.398 Mn |
| 30 Fri May 2025 | 0.47 | 0.37 | 0.95 | 0.28 | 671.333 Mn |
| 30 Wed Apr 2025 | 0.36 | 0.59 | 0.67 | 0.33 | 7.076 Mn |
| 31 Mon Mar 2025 | 0.57 | 0.86 | 0.89 | 0.57 | 6.801 Mn |
| 28 Fri Feb 2025 | 0.84 | 1.70 | 1.70 | 0.81 | 5.976 Mn |
| 31 Fri Jan 2025 | 1.71 | 2.12 | 2.28 | 1.70 | 5.405 Mn |
| 31 Tue Dec 2024 | 2.11 | 2.26 | 2.38 | 1.95 | 2.839 Mn |
| 26 Tue Nov 2024 | 2.19 | 2.40 | 2.82 | 1.99 | 3.608 Mn |
Indicators analysis of Harvard Bioscience (HBIO)
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harvard Bioscience in short term and the buy signal is strong.
Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harvard Bioscience in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harvard Bioscience in short term and the buy signal is strong.
Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harvard Bioscience in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.